Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.625 | 182.62 | 182.63 | 0.915 | 0.50 % | 58,439,030 | 14:32:27 |
| AMD | Advanced Micro Devices | 154.435 | 154.42 | 154.43 | -1.35 | -0.86 % | 32,323,970 | 14:32:27 |
| AMZN | Amazon.com | 188.05 | 188.04 | 188.06 | -0.65 | -0.34 % | 25,493,565 | 14:32:21 |
| AXP | American Express | 235.08 | 0.00 | 0.00 | 0.75 | 0.32 % | 1,395,610 | 14:32:22 |
| BA | Boeing | 176.991 | 0.00 | 0.00 | -1.36 | -0.76 % | 4,035,736 | 14:32:23 |
| BABA | Alibaba | 79.1456 | 0.00 | 0.00 | -2.40 | -2.95 % | 12,600,852 | 14:32:13 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 21,384,223 | 14:32:27 |
| COIN | Coinbase Global | 215.02 | 215.01 | 215.20 | -11.91 | -5.25 % | 6,274,427 | 14:32:25 |
| CRM | Salesforce | 276.37 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,295,447 | 14:32:21 |
| DIS | Walt Disney | 105.87 | 0.00 | 0.00 | -10.60 | -9.10 % | 48,310,373 | 14:32:27 |
| DOW | Dow | 58.98 | 0.00 | 0.00 | 1.64 | 2.86 % | 3,795,973 | 14:32:27 |
| GOOGL | Alphabet | 170.52 | 170.51 | 170.53 | 2.42 | 1.44 % | 20,641,039 | 14:32:28 |
| GS | Goldman Sachs | 443.87 | 0.00 | 0.00 | 0.20 | 0.05 % | 1,180,666 | 14:32:27 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | -1.25 | -0.37 % | 1,758,942 | 14:32:28 |
| IBM | International Business M... | 168.42 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,864,490 | 14:32:28 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | -0.175 | -0.57 % | 27,250,188 | 14:32:27 |
| IWM | iShares Russell 2000 | 205.285 | 0.00 | 0.00 | 0.775 | 0.38 % | 15,218,581 | 14:32:28 |
| JNJ | Johnson and Johnson | 148.685 | 0.00 | 0.00 | 0.105 | 0.07 % | 3,126,804 | 14:32:27 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 5,172,760 | 14:32:26 |
| KO | Coca Cola | 62.425 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,820,397 | 14:32:27 |
| MCD | McDonalds | 267.81 | 0.00 | 0.00 | -1.49 | -0.55 % | 1,928,617 | 14:32:18 |
| META | Meta Platforms | 467.74 | 467.71 | 467.84 | 2.06 | 0.44 % | 10,837,468 | 14:32:28 |
| MRK | Merck | 129.9018 | 0.00 | 0.00 | 2.33 | 1.83 % | 3,848,117 | 14:32:23 |
| MSFT | Microsoft | 409.88 | 409.87 | 409.88 | -3.66 | -0.89 % | 10,115,706 | 14:32:28 |
| MU | Micron Technology | 119.5501 | 119.55 | 119.56 | -0.5799 | -0.48 % | 10,203,870 | 14:32:28 |
| NKE | Nike | 93.7121 | 0.00 | 0.00 | 0.3521 | 0.38 % | 4,798,729 | 14:32:28 |
| ORCL | Oracle | 117.97 | 0.00 | 0.00 | -0.37 | -0.31 % | 3,365,345 | 14:32:21 |
| PYPL | PayPal | 66.09 | 66.09 | 66.09 | 0.48 | 0.73 % | 6,661,397 | 14:32:28 |
| QCOM | QUALCOMM | 180.85 | 180.78 | 180.86 | -1.00 | -0.55 % | 4,648,188 | 14:32:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.31 | 440.31 | 440.32 | 0.06 | 0.01 % | 26,425,703 | 14:32:28 |
| SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | -0.62 | -1.50 % | 43,962,736 | 14:32:27 |
| SPY | SPDR S&P 500 | 517.1695 | 0.00 | 0.00 | 0.5995 | 0.12 % | 33,806,353 | 14:32:27 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 0.91 | 0.42 % | 274,692 | 14:32:28 |
| TSLA | Tesla | 178.25 | 178.24 | 178.26 | -6.51 | -3.52 % | 66,746,613 | 14:32:27 |
| V | Visa | 276.80 | 0.00 | 0.00 | 4.13 | 1.51 % | 3,605,421 | 14:32:23 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.105 | -0.27 % | 7,033,754 | 14:32:28 |
| WBA | Walgreens Boots Alliance | 17.312 | 17.31 | 17.32 | 0.052 | 0.30 % | 5,903,652 | 14:32:28 |
| XOM | Exxon Mobil | 116.795 | 0.00 | 0.00 | 0.045 | 0.04 % | 12,698,551 | 14:32:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
